Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 57.0 57.0 56.8 56.8 21.93 Thousand
01 Nov, 2021 56.8 57.0 56.7 57.0 30.1 Thousand
29 Oct, 2021 56.5 58.5 56.5 56.7 108.01 Thousand
28 Oct, 2021 56.8 57.5 56.5 56.6 48.3 Thousand
27 Oct, 2021 56.4 56.5 56.3 56.4 28.01 Thousand
26 Oct, 2021 56.4 56.6 56.4 56.4 30.75 Thousand
25 Oct, 2021 56.7 56.7 56.4 56.4 7704.00
22 Oct, 2021 56.5 57.1 56.4 56.5 40.28 Thousand
21 Oct, 2021 56.7 56.7 56.2 56.7 23.01 Thousand
20 Oct, 2021 56.0 56.5 56.0 56.3 15.06 Thousand