Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 57.1 57.1 56.1 56.3 40.91 Thousand
18 Oct, 2021 57.1 57.1 57.0 57.0 8349.00
15 Oct, 2021 56.7 57.0 56.7 57.0 6902.00
14 Oct, 2021 57.0 57.1 56.4 56.8 19.16 Thousand
13 Oct, 2021 57.0 57.1 57.0 57.1 2301.00
12 Oct, 2021 56.1 57.0 56.1 56.9 9898.00
08 Oct, 2021 56.0 56.7 56.0 56.7 5957.00
07 Oct, 2021 57.0 57.1 56.9 57.1 15.81 Thousand
06 Oct, 2021 56.9 59.0 56.9 56.9 28.5 Thousand
05 Oct, 2021 56.5 56.7 56.5 56.7 8244.00