Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 42.55 42.6 42.5 42.55 21.11 Thousand
07 Aug, 2025 43.35 43.35 42.9 43.0 10.03 Thousand
06 Aug, 2025 42.45 42.5 42.45 42.5 8000.00
05 Aug, 2025 44.95 45.15 42.5 42.5 21.02 Thousand
04 Aug, 2025 42.35 42.35 42.3 42.3 11.06 Thousand
01 Aug, 2025 42.05 42.05 42.05 42.05 13.51 Thousand
31 Jul, 2025 42.05 42.1 41.95 42.05 19.01 Thousand
30 Jul, 2025 42.15 42.2 42.1 42.15 16.85 Thousand
29 Jul, 2025 42.35 42.35 42.35 42.35 -
28 Jul, 2025 42.1 42.35 42.05 42.35 8040.00