Shinhsiung Natural Gas (8908)

TWD 41.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 40.1 42.0 40.1 41.3 36 Thousand
09 Apr, 2025 39.75 39.9 38.8 39.75 105.17 Thousand
08 Apr, 2025 40.0 40.05 39.35 39.75 78.25 Thousand
07 Apr, 2025 38.85 42.0 38.85 39.4 173.3 Thousand
02 Apr, 2025 43.4 43.4 43.0 43.15 35 Thousand
01 Apr, 2025 43.7 43.7 43.0 43.25 36 Thousand
31 Mar, 2025 43.0 43.8 42.4 42.4 110.4 Thousand
28 Mar, 2025 45.45 46.2 45.4 45.5 151 Thousand
27 Mar, 2025 45.75 45.8 45.7 45.8 37.5 Thousand
26 Mar, 2025 45.85 45.9 45.7 45.8 22 Thousand