Shinhsiung Natural Gas (8908)

TWD 41.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 46.4 46.5 45.95 46.5 33 Thousand
10 Mar, 2025 47.1 47.2 46.45 46.45 28.01 Thousand
07 Mar, 2025 46.1 47.25 46.1 46.55 37 Thousand
06 Mar, 2025 47.35 47.35 47.0 47.3 35.11 Thousand
05 Mar, 2025 47.7 47.7 47.15 47.2 49.27 Thousand
04 Mar, 2025 47.8 48.0 47.5 47.6 36.27 Thousand
03 Mar, 2025 48.0 48.1 47.9 47.9 27.78 Thousand
27 Feb, 2025 48.75 48.75 48.25 48.25 19 Thousand
26 Feb, 2025 48.2 48.2 48.1 48.1 10 Thousand
25 Feb, 2025 48.0 48.25 48.0 48.2 17 Thousand