ShinHsiung Natural Gas Inc. (8908.TWO)
TWD 41.7
(-0.71%)
TWD 41.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 49.3 | 49.3 | 49.0 | 49.05 | 20.62 Thousand |
| 11 Oct, 2024 | 48.9 | 49.4 | 48.8 | 49.25 | 29.59 Thousand |
| 09 Oct, 2024 | 49.0 | 49.0 | 48.7 | 48.95 | 17.08 Thousand |
| 08 Oct, 2024 | 48.8 | 49.0 | 48.55 | 49.0 | 27.01 Thousand |
| 07 Oct, 2024 | 49.1 | 49.1 | 48.65 | 48.8 | 45.17 Thousand |
| 04 Oct, 2024 | 48.95 | 49.1 | 48.55 | 49.1 | 65.82 Thousand |
| 01 Oct, 2024 | 49.75 | 49.75 | 48.7 | 49.1 | 50.36 Thousand |
| 30 Sep, 2024 | 49.45 | 49.45 | 48.9 | 49.0 | 50.64 Thousand |
| 27 Sep, 2024 | 49.0 | 49.5 | 48.85 | 49.5 | 73.04 Thousand |
| 26 Sep, 2024 | 49.5 | 49.5 | 49.0 | 49.4 | 112.01 Thousand |
002196
6090
002622
DGEAF
0500
UNJCF