Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 41.55 42.0 41.55 41.7 16 Thousand
29 Apr, 2025 41.8 42.1 41.8 42.0 34.33 Thousand
28 Apr, 2025 41.8 41.9 40.7 41.8 34 Thousand
25 Apr, 2025 41.15 41.9 41.15 41.9 42.08 Thousand
24 Apr, 2025 41.1 41.2 41.1 41.15 9000.00
23 Apr, 2025 40.75 41.45 40.0 41.45 32.36 Thousand
22 Apr, 2025 41.4 41.4 41.1 41.1 3002.00
21 Apr, 2025 41.4 41.65 40.75 41.1 22.01 Thousand
18 Apr, 2025 41.95 41.95 41.35 41.8 5044.00
17 Apr, 2025 41.75 41.75 41.3 41.35 9000.00