ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 41.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 50.0 50.0 49.45 49.55 113.19 Thousand
24 Sep, 2024 49.7 50.0 49.65 50.0 31.45 Thousand
23 Sep, 2024 49.9 49.95 49.65 49.95 38.97 Thousand
20 Sep, 2024 50.0 50.0 49.8 50.0 32.86 Thousand
19 Sep, 2024 50.0 50.1 49.9 50.0 42.01 Thousand
18 Sep, 2024 49.9 50.3 49.9 50.3 10.38 Thousand
16 Sep, 2024 50.0 50.3 49.7 50.3 28 Thousand
15 Sep, 2024 50.0 50.0 50.0 50.0 1238.00
13 Sep, 2024 50.2 50.2 50.1 50.1 23.01 Thousand
12 Sep, 2024 50.3 50.3 50.2 50.2 26.27 Thousand