Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 42.1 42.1 42.1 42.1 3000.00
24 Jul, 2025 42.2 42.2 42.1 42.1 11.26 Thousand
23 Jul, 2025 42.3 42.3 42.1 42.15 10.2 Thousand
22 Jul, 2025 42.5 42.5 42.3 42.3 10 Thousand
21 Jul, 2025 42.65 42.65 42.4 42.45 22.03 Thousand
18 Jul, 2025 42.8 42.95 42.65 42.65 19 Thousand
17 Jul, 2025 42.45 42.9 42.45 42.9 10 Thousand
16 Jul, 2025 43.0 43.05 42.95 43.05 8000.00
15 Jul, 2025 43.25 43.25 43.2 43.2 3023.00
14 Jul, 2025 43.05 43.5 43.05 43.25 7179.00