Shinhsiung Natural Gas (8908)
TWD 41.85
(0.36%)
TWD 41.85
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 41.85 | 42.05 | 41.85 | 41.9 | 50 Thousand |
| 05 Jun, 2025 | 41.75 | 41.9 | 41.75 | 41.85 | 28.02 Thousand |
| 04 Jun, 2025 | 41.85 | 41.9 | 41.8 | 41.9 | 36.07 Thousand |
| 03 Jun, 2025 | 41.75 | 42.0 | 41.75 | 42.0 | 55 Thousand |
| 02 Jun, 2025 | 41.75 | 41.95 | 41.65 | 41.7 | 39.01 Thousand |
| 29 May, 2025 | 41.95 | 42.05 | 41.95 | 42.0 | 9001.00 |
| 28 May, 2025 | 42.0 | 42.0 | 41.9 | 41.9 | 34.3 Thousand |
| 27 May, 2025 | 42.0 | 42.1 | 41.8 | 41.95 | 81.01 Thousand |
| 26 May, 2025 | 42.05 | 42.1 | 41.7 | 41.7 | 44.25 Thousand |
| 23 May, 2025 | 42.0 | 42.1 | 41.7 | 42.1 | 14 Thousand |
8916
8917
8921
8489
8905
8906