Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 31.6 | 31.6 | 30.8 | 30.8 | 118 Thousand |
| 15 Apr, 2024 | 31.65 | 31.65 | 31.55 | 31.6 | 92 Thousand |
| 12 Apr, 2024 | 31.6 | 31.8 | 31.6 | 31.65 | 42 Thousand |
| 11 Apr, 2024 | 31.75 | 31.9 | 31.6 | 31.65 | 108 Thousand |
| 10 Apr, 2024 | 31.95 | 31.95 | 31.75 | 31.75 | 97 Thousand |
| 09 Apr, 2024 | 31.9 | 32.05 | 31.8 | 32.0 | 76 Thousand |
| 08 Apr, 2024 | 31.8 | 32.05 | 31.8 | 31.8 | 92 Thousand |
| 03 Apr, 2024 | 31.65 | 32.0 | 31.65 | 31.8 | 111 Thousand |
| 02 Apr, 2024 | 31.5 | 31.8 | 31.5 | 31.8 | 150 Thousand |
| 01 Apr, 2024 | 31.15 | 31.4 | 31.15 | 31.3 | 83 Thousand |
8906
8908
8916
8472
8477
8489