Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 32.0
(1.91%)
TWD 32.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 28.9 | 29.15 | 28.9 | 29.05 | 47 Thousand |
| 03 Oct, 2023 | 29.15 | 29.25 | 29.1 | 29.1 | 89 Thousand |
| 02 Oct, 2023 | 29.0 | 29.2 | 29.0 | 29.15 | 45 Thousand |
| 28 Sep, 2023 | 28.9 | 29.1 | 28.9 | 29.1 | 60 Thousand |
| 27 Sep, 2023 | 28.85 | 29.15 | 28.85 | 29.0 | 50 Thousand |
| 26 Sep, 2023 | 29.0 | 29.1 | 28.9 | 29.1 | 77 Thousand |
| 25 Sep, 2023 | 29.0 | 29.1 | 28.9 | 29.0 | 74 Thousand |
| 22 Sep, 2023 | 29.65 | 29.65 | 28.9 | 28.9 | 151 Thousand |
| 21 Sep, 2023 | 29.8 | 29.95 | 29.6 | 29.6 | 131 Thousand |
| 20 Sep, 2023 | 30.0 | 30.2 | 29.55 | 30.1 | 518 Thousand |
3690
2168
1461
SHALY
SOUC
0728