Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)

TWD 32.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.5 29.6 29.0 29.45 60 Thousand
19 Oct, 2023 29.45 29.6 29.45 29.55 18 Thousand
18 Oct, 2023 29.55 30.0 29.45 29.5 73 Thousand
17 Oct, 2023 29.95 29.95 29.55 29.7 54 Thousand
16 Oct, 2023 29.85 29.85 29.7 29.8 32 Thousand
13 Oct, 2023 29.6 29.85 29.6 29.85 99 Thousand
12 Oct, 2023 29.6 29.75 29.6 29.6 83 Thousand
11 Oct, 2023 29.65 29.7 29.55 29.6 102 Thousand
06 Oct, 2023 29.35 29.65 29.3 29.6 61 Thousand
05 Oct, 2023 28.95 29.6 28.95 29.2 103 Thousand