Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 32.0
(1.91%)
TWD 32.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 30.5 | 30.6 | 30.2 | 30.3 | 96 Thousand |
| 16 Nov, 2023 | 30.25 | 30.8 | 30.2 | 30.5 | 180 Thousand |
| 15 Nov, 2023 | 30.15 | 30.25 | 30.1 | 30.25 | 148 Thousand |
| 14 Nov, 2023 | 29.95 | 30.1 | 29.95 | 30.05 | 99 Thousand |
| 13 Nov, 2023 | 29.95 | 30.0 | 29.9 | 30.0 | 50 Thousand |
| 10 Nov, 2023 | 30.15 | 30.25 | 30.0 | 30.05 | 81 Thousand |
| 09 Nov, 2023 | 29.75 | 30.25 | 29.75 | 30.15 | 127 Thousand |
| 08 Nov, 2023 | 29.75 | 29.9 | 29.6 | 29.8 | 108 Thousand |
| 07 Nov, 2023 | 29.95 | 30.05 | 29.65 | 29.75 | 136 Thousand |
| 06 Nov, 2023 | 30.0 | 30.0 | 29.6 | 29.95 | 61 Thousand |
3690
2168
1461
SHALY
SOUC
0728