Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.8 | 30.8 | 30.05 | 30.25 | 110 Thousand |
| 10 Jul, 2024 | 32.05 | 32.1 | 31.9 | 31.9 | 174 Thousand |
| 09 Jul, 2024 | 32.0 | 32.1 | 31.95 | 32.1 | 78 Thousand |
| 08 Jul, 2024 | 32.0 | 32.1 | 31.9 | 32.0 | 85 Thousand |
| 05 Jul, 2024 | 32.0 | 32.1 | 31.95 | 32.0 | 64 Thousand |
| 04 Jul, 2024 | 31.95 | 32.0 | 31.95 | 31.95 | 90 Thousand |
| 03 Jul, 2024 | 31.85 | 32.0 | 31.85 | 31.95 | 65 Thousand |
| 02 Jul, 2024 | 31.75 | 31.95 | 31.75 | 31.85 | 64 Thousand |
| 01 Jul, 2024 | 31.95 | 32.0 | 31.75 | 31.75 | 35 Thousand |
| 28 Jun, 2024 | 32.0 | 32.2 | 31.95 | 32.0 | 125 Thousand |
8906
8908
8916
8472
8477
8489