Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 29.6 30.05 29.6 29.75 36 Thousand
26 Jul, 2024 29.85 30.0 29.75 29.9 22 Thousand
23 Jul, 2024 30.0 30.3 29.7 30.3 36 Thousand
22 Jul, 2024 29.5 30.0 29.4 29.75 124 Thousand
19 Jul, 2024 30.3 30.35 29.6 29.95 133 Thousand
18 Jul, 2024 30.2 30.4 30.1 30.2 74 Thousand
17 Jul, 2024 30.35 30.55 30.35 30.55 74 Thousand
16 Jul, 2024 30.4 30.55 30.25 30.25 106 Thousand
15 Jul, 2024 30.0 30.4 30.0 30.4 78 Thousand
12 Jul, 2024 30.25 30.3 30.0 30.0 79 Thousand