Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 31.25 31.6 31.25 31.6 86 Thousand
23 Aug, 2024 30.8 31.3 30.7 31.25 104 Thousand
22 Aug, 2024 30.95 30.95 30.8 30.85 8000.00
21 Aug, 2024 31.0 31.2 30.75 31.05 33 Thousand
20 Aug, 2024 30.7 30.8 30.6 30.7 31 Thousand
19 Aug, 2024 30.9 30.9 30.8 30.8 34 Thousand
16 Aug, 2024 30.5 31.1 30.4 30.85 130 Thousand
15 Aug, 2024 30.05 30.5 30.05 30.4 15 Thousand
14 Aug, 2024 30.1 30.35 29.8 30.35 53 Thousand
13 Aug, 2024 30.15 30.25 30.1 30.15 30 Thousand