Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 30.8 | 30.85 | 30.8 | 30.85 | 3000.00 |
| 06 Sep, 2024 | 31.0 | 31.0 | 30.7 | 30.85 | 24 Thousand |
| 05 Sep, 2024 | 30.95 | 31.0 | 30.9 | 30.9 | 12 Thousand |
| 04 Sep, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | 3000.00 |
| 03 Sep, 2024 | 31.2 | 31.2 | 31.1 | 31.15 | 7000.00 |
| 02 Sep, 2024 | 31.45 | 31.45 | 31.0 | 31.1 | 115 Thousand |
| 30 Aug, 2024 | 31.4 | 31.5 | 31.3 | 31.5 | 14 Thousand |
| 29 Aug, 2024 | 31.4 | 31.65 | 31.25 | 31.65 | 23 Thousand |
| 28 Aug, 2024 | 31.6 | 31.65 | 31.35 | 31.65 | 12 Thousand |
| 27 Aug, 2024 | 31.6 | 31.6 | 31.45 | 31.6 | 34 Thousand |
8906
8908
8916
8472
8477
8489