Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 31.15 | 31.25 | 31.15 | 31.2 | 71 Thousand |
| 28 Mar, 2024 | 31.1 | 31.2 | 31.05 | 31.15 | 55 Thousand |
| 27 Mar, 2024 | 31.05 | 31.25 | 31.0 | 31.0 | 104 Thousand |
| 26 Mar, 2024 | 31.1 | 31.2 | 31.0 | 31.0 | 133 Thousand |
| 25 Mar, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | - |
| 22 Mar, 2024 | 31.45 | 31.6 | 31.2 | 31.2 | 105 Thousand |
| 21 Mar, 2024 | 31.3 | 31.5 | 31.2 | 31.2 | 171 Thousand |
| 20 Mar, 2024 | 31.05 | 31.35 | 31.05 | 31.25 | 114 Thousand |
| 19 Mar, 2024 | 31.15 | 31.25 | 31.1 | 31.1 | 97 Thousand |
| 18 Mar, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | - |
8906
8908
8916
8472
8477
8489