Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)

TWD 33.25

(3.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.8 29.95 29.6 29.6 131 Thousand
20 Sep, 2023 30.0 30.2 29.55 30.1 518 Thousand
19 Sep, 2023 28.45 29.35 28.45 29.35 241 Thousand
18 Sep, 2023 28.3 28.5 28.3 28.5 122 Thousand
15 Sep, 2023 28.4 28.6 28.4 28.5 92 Thousand
14 Sep, 2023 28.3 28.45 28.3 28.4 72 Thousand