Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 17.0 17.05 17.0 17.05 97 Thousand
04 Jul, 2019 16.95 17.05 16.95 17.05 129 Thousand
03 Jul, 2019 17.05 17.05 16.95 16.95 117 Thousand
02 Jul, 2019 17.05 17.15 17.05 17.1 90.12 Thousand
01 Jul, 2019 17.1 17.15 17.05 17.05 64.38 Thousand
28 Jun, 2019 17.2 17.2 17.05 17.1 112 Thousand
27 Jun, 2019 17.1 17.2 17.1 17.2 160 Thousand
26 Jun, 2019 17.05 17.15 17.05 17.1 85 Thousand
25 Jun, 2019 17.2 17.3 16.95 17.05 262.16 Thousand
24 Jun, 2019 17.1 17.2 16.95 17.1 130.12 Thousand