Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 16.15 16.2 16.1 16.2 116.18 Thousand
01 Aug, 2019 16.2 16.2 16.1 16.15 47 Thousand
31 Jul, 2019 16.15 16.2 16.1 16.2 76 Thousand
30 Jul, 2019 16.15 16.15 16.05 16.15 97 Thousand
29 Jul, 2019 16.1 16.2 16.1 16.15 94.37 Thousand
26 Jul, 2019 16.15 16.15 15.95 16.15 149.1 Thousand
25 Jul, 2019 16.15 16.15 16.15 16.15 24 Thousand
24 Jul, 2019 16.15 16.2 16.1 16.1 90.5 Thousand
23 Jul, 2019 16.1 16.2 16.1 16.15 54.01 Thousand
22 Jul, 2019 16.25 16.25 16.0 16.1 114.5 Thousand