Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 16.05 | 16.1 | 16.0 | 16.05 | 26 Thousand |
| 30 Aug, 2019 | 16.0 | 16.1 | 16.0 | 16.05 | 56 Thousand |
| 29 Aug, 2019 | 15.9 | 16.1 | 15.9 | 16.05 | 31 Thousand |
| 28 Aug, 2019 | 16.0 | 16.0 | 15.9 | 15.9 | 87.2 Thousand |
| 27 Aug, 2019 | 15.95 | 16.05 | 15.95 | 16.0 | 20 Thousand |
| 26 Aug, 2019 | 15.95 | 15.95 | 15.9 | 15.95 | 23 Thousand |
| 23 Aug, 2019 | 16.1 | 16.1 | 15.95 | 16.05 | 41 Thousand |
| 22 Aug, 2019 | 16.0 | 16.05 | 16.0 | 16.05 | 60 Thousand |
| 21 Aug, 2019 | 16.1 | 16.1 | 16.05 | 16.05 | 25 Thousand |
| 20 Aug, 2019 | 15.95 | 16.05 | 15.95 | 16.05 | 40.17 Thousand |
8906
8908
8916
8472
8477
8489