Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 16.2 16.2 16.1 16.2 71 Thousand
17 Sep, 2019 16.1 16.1 16.05 16.1 44 Thousand
16 Sep, 2019 16.15 16.15 16.05 16.15 53 Thousand
12 Sep, 2019 16.1 16.15 16.05 16.15 47.16 Thousand
11 Sep, 2019 16.1 16.1 16.05 16.1 71 Thousand
10 Sep, 2019 16.1 16.1 16.05 16.1 25 Thousand
06 Sep, 2019 16.1 16.1 16.0 16.1 53 Thousand
05 Sep, 2019 16.0 16.1 16.0 16.1 69.26 Thousand
04 Sep, 2019 16.05 16.1 16.05 16.1 27 Thousand
03 Sep, 2019 16.05 16.05 16.0 16.0 35 Thousand