Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 15.95 | 15.95 | 15.9 | 15.9 | 31 Thousand |
| 02 Oct, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | 12.14 Thousand |
| 01 Oct, 2019 | 16.0 | 16.0 | 15.95 | 16.0 | 52.2 Thousand |
| 27 Sep, 2019 | 16.1 | 16.1 | 15.95 | 16.0 | 33 Thousand |
| 26 Sep, 2019 | 16.05 | 16.1 | 16.05 | 16.1 | 45 Thousand |
| 25 Sep, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 10.15 Thousand |
| 24 Sep, 2019 | 16.05 | 16.15 | 16.05 | 16.1 | 26.17 Thousand |
| 23 Sep, 2019 | 16.1 | 16.1 | 16.05 | 16.05 | 45.61 Thousand |
| 20 Sep, 2019 | 16.15 | 16.15 | 16.1 | 16.15 | 20 Thousand |
| 19 Sep, 2019 | 16.25 | 16.25 | 16.05 | 16.15 | 67 Thousand |
8906
8908
8916
8472
8477
8489