Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 16.6 | 16.7 | 16.55 | 16.6 | 292 Thousand |
| 18 Oct, 2019 | 16.15 | 16.4 | 16.15 | 16.4 | 327.82 Thousand |
| 17 Oct, 2019 | 16.1 | 16.1 | 16.0 | 16.0 | 58 Thousand |
| 16 Oct, 2019 | 16.1 | 16.1 | 16.0 | 16.1 | 41 Thousand |
| 15 Oct, 2019 | 16.1 | 16.15 | 16.05 | 16.15 | 54.01 Thousand |
| 14 Oct, 2019 | 16.1 | 16.1 | 16.05 | 16.1 | 55.28 Thousand |
| 09 Oct, 2019 | 15.95 | 16.0 | 15.95 | 16.0 | 19 Thousand |
| 08 Oct, 2019 | 16.0 | 16.0 | 15.95 | 16.0 | 38.12 Thousand |
| 07 Oct, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 40.13 Thousand |
| 04 Oct, 2019 | 15.95 | 16.0 | 15.9 | 15.95 | 66.05 Thousand |
8906
8908
8916
8472
8477
8489