Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 16.0 | 16.0 | 15.9 | 16.0 | 149 Thousand |
| 15 Nov, 2019 | 16.0 | 16.05 | 15.95 | 16.05 | 125.52 Thousand |
| 14 Nov, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | 109 Thousand |
| 13 Nov, 2019 | 16.05 | 16.05 | 16.0 | 16.0 | 211 Thousand |
| 12 Nov, 2019 | 16.1 | 16.2 | 16.0 | 16.2 | 42 Thousand |
| 11 Nov, 2019 | 16.2 | 16.2 | 16.0 | 16.1 | 156 Thousand |
| 08 Nov, 2019 | 16.35 | 16.4 | 16.3 | 16.3 | 40.19 Thousand |
| 07 Nov, 2019 | 16.35 | 16.4 | 16.3 | 16.3 | 40 Thousand |
| 06 Nov, 2019 | 16.35 | 16.4 | 16.25 | 16.4 | 91 Thousand |
| 05 Nov, 2019 | 16.35 | 16.35 | 16.3 | 16.35 | 58 Thousand |
8906
8908
8916
8472
8477
8489