Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 15.9 | 15.9 | 15.85 | 15.85 | 40 Thousand |
| 29 Nov, 2019 | 15.95 | 15.95 | 15.85 | 15.85 | 49.13 Thousand |
| 28 Nov, 2019 | 15.95 | 15.95 | 15.9 | 15.9 | 39 Thousand |
| 27 Nov, 2019 | 16.05 | 16.05 | 15.85 | 15.9 | 79 Thousand |
| 26 Nov, 2019 | 15.9 | 15.95 | 15.85 | 15.95 | 56 Thousand |
| 25 Nov, 2019 | 15.95 | 15.95 | 15.85 | 15.9 | 64 Thousand |
| 22 Nov, 2019 | 15.95 | 15.95 | 15.9 | 15.95 | 23 Thousand |
| 21 Nov, 2019 | 15.95 | 15.95 | 15.9 | 15.95 | 23 Thousand |
| 20 Nov, 2019 | 15.9 | 15.95 | 15.85 | 15.9 | 130 Thousand |
| 19 Nov, 2019 | 15.95 | 15.95 | 15.9 | 15.9 | 204 Thousand |
8906
8908
8916
8472
8477
8489