Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 16.25 16.35 16.25 16.25 26 Thousand
18 Jul, 2019 16.25 16.3 16.25 16.25 28 Thousand
17 Jul, 2019 16.3 16.3 16.2 16.25 53 Thousand
16 Jul, 2019 16.3 16.35 16.25 16.3 136 Thousand
15 Jul, 2019 16.3 16.35 16.25 16.25 91 Thousand
12 Jul, 2019 16.4 16.4 16.25 16.25 53 Thousand
11 Jul, 2019 16.15 16.3 16.15 16.3 152.24 Thousand
10 Jul, 2019 16.2 16.25 16.1 16.15 310 Thousand
09 Jul, 2019 17.05 17.1 16.9 17.0 465 Thousand
08 Jul, 2019 17.05 17.15 17.05 17.05 291 Thousand