Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 16.55 | 16.55 | 16.4 | 16.5 | 58 Thousand |
| 05 Jun, 2019 | 16.55 | 16.6 | 16.55 | 16.55 | 17 Thousand |
| 04 Jun, 2019 | 16.6 | 16.6 | 16.3 | 16.4 | 89.02 Thousand |
| 03 Jun, 2019 | 16.5 | 16.5 | 16.4 | 16.5 | 10.4 Thousand |
| 31 May, 2019 | 16.45 | 16.5 | 16.35 | 16.5 | 55 Thousand |
| 30 May, 2019 | 16.45 | 16.45 | 16.35 | 16.45 | 25.5 Thousand |
| 29 May, 2019 | 16.4 | 16.5 | 16.3 | 16.45 | 72.1 Thousand |
| 28 May, 2019 | 16.45 | 16.5 | 16.4 | 16.4 | 77 Thousand |
| 27 May, 2019 | 16.3 | 16.45 | 16.3 | 16.35 | 46 Thousand |
| 24 May, 2019 | 16.35 | 16.35 | 16.25 | 16.35 | 52 Thousand |
8906
8908
8916
8472
8477
8489