Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 16.65 | 16.65 | 16.5 | 16.55 | 110.3 Thousand |
| 08 May, 2019 | 16.65 | 16.7 | 16.6 | 16.7 | 34.18 Thousand |
| 07 May, 2019 | 16.65 | 16.8 | 16.65 | 16.65 | 60.14 Thousand |
| 06 May, 2019 | 16.7 | 16.7 | 16.65 | 16.65 | 53.94 Thousand |
| 03 May, 2019 | 16.7 | 16.75 | 16.55 | 16.65 | 58.99 Thousand |
| 02 May, 2019 | 16.55 | 16.6 | 16.5 | 16.6 | 44 Thousand |
| 30 Apr, 2019 | 16.5 | 16.6 | 16.5 | 16.5 | 42 Thousand |
| 29 Apr, 2019 | 16.55 | 16.55 | 16.4 | 16.5 | 42 Thousand |
| 26 Apr, 2019 | 16.55 | 16.55 | 16.35 | 16.45 | 103 Thousand |
| 25 Apr, 2019 | 16.6 | 16.65 | 16.5 | 16.5 | 132 Thousand |
8906
8908
8916
8472
8477
8489