Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 16.8 | 16.85 | 16.8 | 16.8 | 41.22 Thousand |
| 09 Apr, 2019 | 16.8 | 16.85 | 16.75 | 16.8 | 95.2 Thousand |
| 08 Apr, 2019 | 16.8 | 16.85 | 16.75 | 16.8 | 72.2 Thousand |
| 03 Apr, 2019 | 16.9 | 16.9 | 16.8 | 16.8 | 48 Thousand |
| 02 Apr, 2019 | 16.8 | 16.8 | 16.7 | 16.7 | 42 Thousand |
| 01 Apr, 2019 | 16.7 | 16.9 | 16.7 | 16.8 | 127.28 Thousand |
| 29 Mar, 2019 | 16.6 | 16.65 | 16.55 | 16.65 | 72 Thousand |
| 28 Mar, 2019 | 16.6 | 16.7 | 16.6 | 16.6 | 54.12 Thousand |
| 27 Mar, 2019 | 16.65 | 16.7 | 16.6 | 16.6 | 107.3 Thousand |
| 26 Mar, 2019 | 16.6 | 16.75 | 16.6 | 16.65 | 92.01 Thousand |
8906
8908
8916
8472
8477
8489