Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 16.35 16.5 16.35 16.5 102 Thousand
08 Mar, 2019 16.6 16.65 16.55 16.6 44 Thousand
07 Mar, 2019 16.6 16.65 16.55 16.65 31 Thousand
06 Mar, 2019 16.55 16.6 16.55 16.6 31.9 Thousand
05 Mar, 2019 16.5 16.6 16.5 16.55 36.6 Thousand
04 Mar, 2019 16.5 16.55 16.45 16.55 76 Thousand
27 Feb, 2019 16.65 16.65 16.5 16.55 226 Thousand
26 Feb, 2019 16.7 16.7 16.6 16.65 65.85 Thousand
25 Feb, 2019 16.65 16.7 16.6 16.7 89.15 Thousand
22 Feb, 2019 16.65 16.65 16.6 16.6 21 Thousand