Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32.65 33.1 31.9 32.05 378 Thousand
22 Feb, 2024 33.3 33.3 32.35 32.6 282 Thousand
21 Feb, 2024 32.4 33.3 32.15 33.0 552 Thousand
20 Feb, 2024 32.35 32.35 31.35 31.6 239 Thousand
19 Feb, 2024 32.0 32.8 31.9 32.35 496 Thousand
16 Feb, 2024 31.35 32.75 31.35 31.75 408 Thousand
15 Feb, 2024 30.8 31.4 30.35 31.05 373 Thousand
05 Feb, 2024 29.8 30.8 29.8 30.3 507 Thousand
02 Feb, 2024 31.65 32.1 30.1 30.1 895 Thousand
01 Feb, 2024 32.75 34.0 31.55 31.65 1.28 Million