Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.85 34.6 31.25 32.55 4.73 Million
30 Jan, 2024 29.5 32.05 29.5 32.05 1.7 Million
29 Jan, 2024 27.75 30.3 27.6 29.15 762 Thousand
26 Jan, 2024 28.2 28.9 27.6 27.7 401 Thousand
25 Jan, 2024 29.7 30.1 28.15 28.2 515 Thousand
24 Jan, 2024 29.1 30.95 28.9 28.95 1.23 Million
23 Jan, 2024 28.25 31.0 27.7 29.3 1.74 Million
22 Jan, 2024 28.8 30.4 28.25 28.25 2.87 Million
19 Jan, 2024 25.2 27.65 25.2 27.65 911 Thousand
18 Jan, 2024 25.1 25.8 25.1 25.15 139 Thousand