Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28.0 28.7 28.0 28.7 95 Thousand
22 Mar, 2024 28.4 28.4 27.2 27.5 247 Thousand
21 Mar, 2024 28.45 28.45 27.45 28.05 111 Thousand
20 Mar, 2024 28.8 29.0 28.35 28.35 59 Thousand
19 Mar, 2024 27.8 28.75 27.55 28.6 220 Thousand
18 Mar, 2024 27.05 27.95 26.9 27.95 223 Thousand
15 Mar, 2024 28.15 28.2 26.9 26.95 300 Thousand
14 Mar, 2024 28.55 28.85 27.75 28.2 132 Thousand
13 Mar, 2024 30.0 30.35 28.45 28.55 633 Thousand
12 Mar, 2024 30.0 30.85 30.0 30.35 129 Thousand