Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 27.7 27.8 27.4 27.5 45 Thousand
09 Apr, 2024 27.6 27.8 27.5 27.6 32 Thousand
08 Apr, 2024 27.7 28.2 27.7 27.85 32 Thousand
03 Apr, 2024 28.5 28.5 27.5 27.5 142 Thousand
02 Apr, 2024 29.8 29.8 28.5 28.5 149 Thousand
01 Apr, 2024 29.6 29.7 29.3 29.6 77 Thousand
29 Mar, 2024 30.35 30.5 29.65 29.95 59 Thousand
28 Mar, 2024 29.5 30.8 29.5 30.05 220 Thousand
27 Mar, 2024 28.8 29.55 28.7 29.55 176 Thousand
26 Mar, 2024 28.75 29.1 28.4 28.65 101 Thousand