Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 50.8 | 51.3 | 50.8 | 51.0 | 107.38 Thousand |
| 25 Aug, 2020 | 50.9 | 51.1 | 50.6 | 50.8 | 108 Thousand |
| 24 Aug, 2020 | 50.7 | 51.5 | 50.7 | 50.9 | 91.93 Thousand |
| 21 Aug, 2020 | 50.1 | 51.6 | 50.1 | 50.7 | 117.35 Thousand |
| 20 Aug, 2020 | 52.1 | 52.2 | 49.0 | 50.0 | 310.11 Thousand |
| 19 Aug, 2020 | 53.8 | 53.8 | 52.3 | 52.6 | 125.25 Thousand |
| 18 Aug, 2020 | 54.8 | 55.3 | 53.8 | 53.8 | 104.6 Thousand |
| 17 Aug, 2020 | 55.7 | 56.2 | 54.8 | 54.8 | 106.1 Thousand |
| 14 Aug, 2020 | 56.6 | 56.7 | 55.1 | 55.7 | 67 Thousand |
| 13 Aug, 2020 | 56.8 | 56.8 | 55.0 | 55.0 | 240.17 Thousand |
8905
8906
8908
8455
8472
8477