Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 51.4 52.3 51.4 52.0 100.14 Thousand
28 Jul, 2020 53.7 53.7 51.4 51.4 195.25 Thousand
27 Jul, 2020 56.2 57.0 53.8 53.8 140.34 Thousand
24 Jul, 2020 58.7 58.7 55.9 56.0 247.31 Thousand
23 Jul, 2020 56.7 58.5 56.4 58.1 311.82 Thousand
22 Jul, 2020 56.7 57.4 56.1 56.2 119.8 Thousand
21 Jul, 2020 56.2 57.2 55.8 56.5 116.17 Thousand
20 Jul, 2020 56.3 56.3 55.5 55.6 99.44 Thousand
17 Jul, 2020 57.1 58.8 56.0 56.3 327.8 Thousand
16 Jul, 2020 56.0 56.6 55.6 55.8 98.75 Thousand