Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 55.1 | 60.5 | 55.1 | 60.5 | 3.32 Million |
| 08 Sep, 2020 | 50.7 | 55.0 | 50.7 | 55.0 | 1.34 Million |
| 07 Sep, 2020 | 48.45 | 50.9 | 48.45 | 50.0 | 315.58 Thousand |
| 04 Sep, 2020 | 48.5 | 49.0 | 48.0 | 48.45 | 110.68 Thousand |
| 03 Sep, 2020 | 50.1 | 50.4 | 49.4 | 49.5 | 143.06 Thousand |
| 02 Sep, 2020 | 50.0 | 50.3 | 50.0 | 50.1 | 110.31 Thousand |
| 01 Sep, 2020 | 49.25 | 50.0 | 49.25 | 49.8 | 151.26 Thousand |
| 31 Aug, 2020 | 51.0 | 51.5 | 50.9 | 51.1 | 119.66 Thousand |
| 28 Aug, 2020 | 51.2 | 51.6 | 50.7 | 51.2 | 80.31 Thousand |
| 27 Aug, 2020 | 51.3 | 52.2 | 51.2 | 51.2 | 162 Thousand |
8905
8906
8908
8455
8472
8477