Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 61.2 62.0 57.5 58.0 1.17 Million
20 Nov, 2020 55.1 59.8 54.8 59.8 1.02 Million
19 Nov, 2020 54.2 55.2 54.1 54.4 66.41 Thousand
18 Nov, 2020 55.2 55.2 53.9 54.1 101.57 Thousand
17 Nov, 2020 54.9 55.4 54.3 54.6 75.55 Thousand
16 Nov, 2020 55.0 55.3 54.4 54.6 45.15 Thousand
13 Nov, 2020 55.7 55.7 54.6 55.0 39.38 Thousand
12 Nov, 2020 56.2 56.6 55.0 55.1 125.49 Thousand
11 Nov, 2020 55.5 56.0 55.3 55.9 146.07 Thousand
10 Nov, 2020 56.3 56.3 55.1 55.3 64.87 Thousand