Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 52.5 52.9 52.2 52.7 42.74 Thousand
18 Dec, 2020 54.0 54.0 52.4 52.5 159.12 Thousand
17 Dec, 2020 53.4 53.6 53.2 53.3 66.25 Thousand
16 Dec, 2020 53.5 54.2 52.9 53.6 82.15 Thousand
15 Dec, 2020 54.3 55.0 52.8 53.0 170.2 Thousand
14 Dec, 2020 53.8 54.7 53.7 53.8 140.14 Thousand
11 Dec, 2020 55.0 55.2 53.2 53.8 193.04 Thousand
10 Dec, 2020 54.2 55.0 54.2 54.4 48.08 Thousand
09 Dec, 2020 55.2 55.6 54.2 54.6 202.16 Thousand
08 Dec, 2020 54.8 56.1 54.6 55.0 94.41 Thousand