Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 55.5 55.6 54.6 54.6 169.86 Thousand
04 Dec, 2020 56.5 56.5 55.2 55.4 101.08 Thousand
03 Dec, 2020 56.2 56.3 54.6 55.4 230.46 Thousand
02 Dec, 2020 57.6 57.6 55.8 55.9 318.63 Thousand
01 Dec, 2020 58.5 58.5 57.2 57.6 140.05 Thousand
30 Nov, 2020 59.3 60.5 58.5 58.5 257.63 Thousand
27 Nov, 2020 59.2 59.3 58.0 58.6 208.51 Thousand
26 Nov, 2020 57.7 59.9 57.5 58.5 509.52 Thousand
25 Nov, 2020 57.8 57.8 56.5 57.0 230 Thousand
24 Nov, 2020 58.0 58.1 56.6 56.9 265.64 Thousand