Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 30.2 30.2 29.15 29.6 88 Thousand
23 Feb, 2022 30.7 30.7 30.0 30.1 103 Thousand
22 Feb, 2022 30.8 31.1 30.0 30.8 88 Thousand
21 Feb, 2022 31.25 31.9 30.8 31.9 119 Thousand
18 Feb, 2022 31.55 31.65 31.4 31.55 39 Thousand
17 Feb, 2022 31.65 32.3 31.45 31.7 54 Thousand
16 Feb, 2022 31.9 31.95 31.6 31.65 44 Thousand
15 Feb, 2022 32.0 33.0 31.8 31.85 63 Thousand
14 Feb, 2022 32.0 32.0 31.7 32.0 26 Thousand
11 Feb, 2022 32.7 32.7 32.0 32.2 27 Thousand