Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 28.45 28.9 27.65 28.35 14 Thousand
10 Mar, 2022 28.4 29.05 28.4 28.45 15 Thousand
09 Mar, 2022 27.2 28.4 27.2 27.8 11 Thousand
08 Mar, 2022 26.95 27.0 26.6 26.95 32 Thousand
07 Mar, 2022 27.5 27.5 26.7 26.95 69 Thousand
04 Mar, 2022 28.3 28.3 27.5 27.7 66 Thousand
03 Mar, 2022 28.9 28.95 28.2 28.3 38 Thousand
02 Mar, 2022 29.3 29.3 28.1 28.2 72 Thousand
01 Mar, 2022 29.35 29.85 29.0 29.15 67 Thousand
25 Feb, 2022 29.95 30.25 29.2 29.65 45 Thousand