Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 48.55 49.05 48.5 49.05 8000.00
18 Sep, 2019 49.45 50.0 48.5 49.35 34 Thousand
17 Sep, 2019 48.95 49.6 48.95 49.45 5111.00
16 Sep, 2019 49.0 49.0 48.5 49.0 18.1 Thousand
12 Sep, 2019 49.25 49.5 48.4 49.0 70.24 Thousand
11 Sep, 2019 49.25 49.4 48.6 49.2 34 Thousand
10 Sep, 2019 49.4 49.4 48.65 49.0 26.03 Thousand
06 Sep, 2019 49.55 50.4 49.0 49.55 24.59 Thousand
05 Sep, 2019 49.65 49.65 49.0 49.0 35.42 Thousand
04 Sep, 2019 49.8 49.8 49.0 49.7 70.15 Thousand