Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 47.65 48.5 47.65 48.0 17 Thousand
03 Oct, 2019 47.65 48.45 47.65 48.45 3004.00
02 Oct, 2019 48.65 48.65 48.65 48.65 -
01 Oct, 2019 48.65 48.65 48.65 48.65 1100.00
27 Sep, 2019 48.65 48.8 48.1 48.4 5198.00
26 Sep, 2019 48.85 49.9 48.0 48.7 16 Thousand
25 Sep, 2019 48.9 48.9 48.9 48.9 -
24 Sep, 2019 48.6 49.0 48.0 48.9 46.4 Thousand
23 Sep, 2019 49.05 49.05 48.55 49.0 14 Thousand
20 Sep, 2019 49.55 49.55 48.5 49.05 13.01 Thousand