Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 40.5 40.5 40.1 40.2 8000.00
28 Oct, 2020 41.0 41.0 40.65 40.65 293 Thousand
27 Oct, 2020 41.25 41.45 40.8 41.0 44 Thousand
26 Oct, 2020 40.5 41.5 40.5 40.8 265 Thousand
23 Oct, 2020 39.85 40.5 39.85 40.5 17 Thousand
22 Oct, 2020 40.0 40.5 39.7 40.5 9000.00
21 Oct, 2020 40.4 40.5 40.0 40.5 10 Thousand
20 Oct, 2020 40.35 40.5 40.35 40.5 24 Thousand
19 Oct, 2020 40.55 40.55 40.3 40.35 18 Thousand
16 Oct, 2020 40.8 40.8 39.85 40.5 42 Thousand