Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 41.7 41.7 39.6 40.0 57 Thousand
25 Nov, 2020 40.1 40.1 39.5 40.0 65 Thousand
24 Nov, 2020 39.8 40.05 39.8 40.0 44 Thousand
23 Nov, 2020 39.85 40.0 39.55 40.0 43 Thousand
20 Nov, 2020 41.0 41.0 39.8 40.0 113 Thousand
19 Nov, 2020 40.0 40.0 40.0 40.0 -
18 Nov, 2020 39.7 40.0 39.6 40.0 14 Thousand
17 Nov, 2020 39.75 40.2 39.7 40.2 80 Thousand
16 Nov, 2020 40.15 40.2 39.75 40.2 24 Thousand
13 Nov, 2020 40.0 40.2 39.5 40.2 32 Thousand