GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 41.45 41.95 38.7 41.95 7000.00
06 Jul, 2022 40.1 42.15 38.15 42.15 14 Thousand
05 Jul, 2022 37.55 41.45 37.55 41.45 52 Thousand
04 Jul, 2022 37.7 37.7 37.7 37.7 1000.00
01 Jul, 2022 40.05 40.05 38.25 38.25 4000.00
30 Jun, 2022 41.4 41.5 40.3 40.85 8000.00
29 Jun, 2022 42.8 42.8 42.05 42.25 5000.00
28 Jun, 2022 44.45 44.45 44.45 44.45 -
27 Jun, 2022 43.2 44.45 43.2 44.45 2000.00
24 Jun, 2022 44.4 44.4 44.2 44.2 2000.00